시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,699	0	0.00%	13,911	24
09:14	1,699	0	0.00%	13,706	23
09:13	1,693	6	- 0.35%	13,688	23
09:12	1,693	6	- 0.35%	12,666	21
09:11	1,696	3	- 0.18%	12,639	21
09:10	1,704	5	+ 0.29%	12,619	21
09:08	1,704	5	+ 0.29%	12,518	21
09:07	1,704	5	+ 0.29%	12,458	21
09:06	1,707	8	+ 0.47%	12,076	20
09:05	1,704	5	+ 0.29%	12,073	20