시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,694	5	- 0.29%	30,534	52
09:25	1,693	6	- 0.35%	27,851	47
09:24	1,693	6	- 0.35%	27,514	47
09:23	1,692	7	- 0.41%	26,587	45
09:22	1,693	6	- 0.35%	26,437	45
09:21	1,693	6	- 0.35%	26,433	45
09:19	1,692	7	- 0.41%	26,232	44
09:18	1,688	11	- 0.65%	24,567	42
09:17	1,696	3	- 0.18%	20,312	34
09:16	1,690	9	- 0.53%	18,706	32