시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,695	4	- 0.24%	33,430	57
09:36	1,696	3	- 0.18%	33,425	57
09:35	1,699	0	0.00%	33,368	56
09:34	1,697	2	- 0.12%	33,208	56
09:33	1,696	3	- 0.18%	32,974	56
09:32	1,696	3	- 0.18%	32,844	56
09:31	1,694	5	- 0.29%	32,769	55
09:30	1,693	6	- 0.35%	31,592	53
09:28	1,690	9	- 0.53%	31,151	53
09:27	1,693	6	- 0.35%	30,641	52