시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,694	5	- 0.29%	44,010	74
09:51	1,696	3	- 0.18%	44,009	74
09:47	1,699	0	0.00%	43,898	74
09:46	1,700	1	+ 0.06%	43,889	74
09:44	1,694	5	- 0.29%	42,840	73
09:43	1,694	5	- 0.29%	42,658	72
09:42	1,692	7	- 0.41%	42,599	72
09:41	1,692	7	- 0.41%	38,821	66
09:40	1,698	1	- 0.06%	33,474	57
09:39	1,694	5	- 0.29%	33,448	57