시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,697	2	- 0.12%	45,161	76
10:06	1,697	2	- 0.12%	45,150	76
10:05	1,699	0	0.00%	45,109	76
10:04	1,702	3	+ 0.18%	45,107	76
10:03	1,700	1	+ 0.06%	45,011	76
10:02	1,696	3	- 0.18%	44,781	76
10:01	1,695	4	- 0.24%	44,756	76
09:59	1,694	5	- 0.29%	44,750	76
09:57	1,696	3	- 0.18%	44,037	75
09:53	1,696	3	- 0.18%	44,011	74