시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,694	5	- 0.29%	48,478	82
10:18	1,694	5	- 0.29%	48,474	82
10:17	1,693	6	- 0.35%	48,367	82
10:16	1,690	9	- 0.53%	48,006	81
10:15	1,692	7	- 0.41%	47,984	81
10:14	1,695	4	- 0.24%	47,905	81
10:12	1,695	4	- 0.24%	45,866	78
10:11	1,694	5	- 0.29%	45,762	77
10:10	1,695	4	- 0.24%	45,759	77
10:09	1,698	1	- 0.06%	45,193	76