시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,699	0	0.00%	61,370	104
10:32	1,695	4	- 0.24%	61,340	104
10:31	1,689	10	- 0.59%	59,240	100
10:30	1,689	10	- 0.59%	59,239	100
10:29	1,695	4	- 0.24%	59,237	100
10:26	1,691	8	- 0.47%	59,194	100
10:25	1,687	12	- 0.71%	59,130	100
10:24	1,689	10	- 0.59%	51,980	88
10:23	1,695	4	- 0.24%	48,632	82
10:20	1,695	4	- 0.24%	48,582	82