시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,691	8	- 0.47%	71,817	122
10:53	1,695	4	- 0.24%	69,824	118
10:48	1,696	3	- 0.18%	69,822	118
10:45	1,699	0	0.00%	68,892	117
10:44	1,698	1	- 0.06%	68,860	117
10:42	1,695	4	- 0.24%	68,856	117
10:39	1,691	8	- 0.47%	68,847	117
10:37	1,697	2	- 0.12%	68,271	116
10:36	1,691	8	- 0.47%	62,941	106
10:35	1,693	6	- 0.35%	61,386	104