시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,693	6	- 0.35%	80,792	137
11:09	1,690	9	- 0.53%	78,590	133
11:07	1,690	9	- 0.53%	78,589	133
11:06	1,692	7	- 0.41%	77,346	131
11:04	1,694	5	- 0.29%	75,060	127
11:00	1,694	5	- 0.29%	75,053	127
10:59	1,699	0	0.00%	74,973	127
10:58	1,695	4	- 0.24%	74,958	127
10:57	1,692	7	- 0.41%	74,535	126
10:56	1,696	3	- 0.18%	71,876	122