시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,806	107	+ 6.30%	16,833,043	32,040
15:09	1,806	107	+ 6.30%	16,811,418	32,001
15:08	1,811	112	+ 6.59%	16,797,750	31,977
15:07	1,810	111	+ 6.53%	16,777,574	31,940
15:06	1,812	113	+ 6.65%	16,752,529	31,895
15:05	1,814	115	+ 6.77%	16,734,995	31,863
15:04	1,819	120	+ 7.06%	16,726,574	31,848
15:03	1,812	113	+ 6.65%	16,714,603	31,826
15:02	1,813	114	+ 6.71%	16,656,326	31,720
15:01	1,817	118	+ 6.95%	16,645,814	31,701