시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,690	9	- 0.53%	83,706	142
11:30	1,695	4	- 0.24%	82,197	139
11:29	1,690	9	- 0.53%	81,187	137
11:28	1,693	6	- 0.35%	81,186	137
11:27	1,688	11	- 0.65%	81,183	137
11:26	1,688	11	- 0.65%	81,171	137
11:25	1,690	9	- 0.53%	80,951	137
11:17	1,688	11	- 0.65%	80,949	137
11:15	1,687	12	- 0.71%	80,848	137
11:13	1,687	12	- 0.71%	80,803	137