시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,690	9	- 0.53%	91,459	155
11:47	1,690	9	- 0.53%	91,420	155
11:43	1,690	9	- 0.53%	91,120	154
11:39	1,692	7	- 0.41%	90,920	154
11:38	1,690	9	- 0.53%	90,919	154
11:37	1,691	8	- 0.47%	90,498	153
11:36	1,689	10	- 0.59%	90,493	153
11:35	1,689	10	- 0.59%	90,491	153
11:33	1,688	11	- 0.65%	90,489	153
11:32	1,687	12	- 0.71%	90,488	153