시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,689	10	- 0.59%	92,700	157
12:13	1,687	12	- 0.71%	92,649	157
12:08	1,687	12	- 0.71%	92,638	157
12:07	1,687	12	- 0.71%	92,628	157
12:06	1,688	11	- 0.65%	92,596	157
12:04	1,688	11	- 0.65%	92,584	157
12:00	1,692	7	- 0.41%	91,660	155
11:57	1,692	7	- 0.41%	91,484	155
11:55	1,692	7	- 0.41%	91,479	155
11:53	1,692	7	- 0.41%	91,476	155