시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,690	9	- 0.53%	93,677	158
12:41	1,688	11	- 0.65%	93,624	158
12:40	1,688	11	- 0.65%	93,441	158
12:39	1,688	11	- 0.65%	93,252	158
12:38	1,689	10	- 0.59%	93,141	158
12:37	1,689	10	- 0.59%	93,138	158
12:31	1,687	12	- 0.71%	92,988	157
12:30	1,687	12	- 0.71%	92,854	157
12:25	1,687	12	- 0.71%	92,720	157
12:17	1,689	10	- 0.59%	92,719	157