시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,854	155	+ 9.12%	2,403,220	4,559
13:09	1,862	163	+ 9.59%	2,145,257	4,080
13:08	1,892	193	+ 11.36%	1,735,688	3,307
13:07	1,911	212	+ 12.48%	1,464,254	2,791
13:06	1,937	238	+ 14.01%	1,133,269	2,156
13:05	1,962	263	+ 15.48%	754,423	1,420
13:03	1,899	200	+ 11.77%	364,848	657
13:02	1,808	109	+ 6.42%	161,781	276
13:01	1,689	10	- 0.59%	104,569	177
13:00	1,692	7	- 0.41%	104,514	177