시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,874	175	+ 10.30%	3,756,729	7,048
13:19	1,823	124	+ 7.30%	3,338,331	6,271
13:18	1,800	101	+ 5.95%	3,280,707	6,166
13:17	1,812	113	+ 6.65%	3,183,382	5,990
13:16	1,816	117	+ 6.89%	3,126,758	5,887
13:15	1,816	117	+ 6.89%	3,067,556	5,779
13:14	1,816	117	+ 6.89%	2,986,449	5,632
13:13	1,819	120	+ 7.06%	2,841,975	5,369
13:12	1,845	146	+ 8.59%	2,663,972	5,043
13:11	1,850	151	+ 8.89%	2,533,039	4,800