시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,943	244	+ 14.36%	7,450,746	14,240
13:29	1,968	269	+ 15.83%	7,185,968	13,722
13:28	1,954	255	+ 15.01%	6,923,104	13,204
13:27	1,947	248	+ 14.60%	6,783,501	12,931
13:26	1,978	279	+ 16.42%	6,421,652	12,222
13:25	1,969	270	+ 15.89%	6,091,320	11,571
13:24	1,958	259	+ 15.24%	5,422,141	10,250
13:23	1,911	212	+ 12.48%	4,499,354	8,449
13:22	1,866	167	+ 9.83%	4,034,535	7,567
13:21	1,870	171	+ 10.07%	3,944,381	7,399