시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,929	230	+ 13.54%	9,152,549	17,508
13:39	1,917	218	+ 12.83%	8,965,167	17,146
13:38	1,913	214	+ 12.60%	8,719,299	16,673
13:37	1,900	201	+ 11.83%	8,601,127	16,448
13:36	1,898	199	+ 11.71%	8,478,798	16,216
13:35	1,914	215	+ 12.66%	8,307,456	15,891
13:34	1,916	217	+ 12.77%	8,203,985	15,693
13:33	1,937	238	+ 14.01%	8,073,539	15,442
13:32	1,932	233	+ 13.71%	7,934,137	15,172
13:31	1,924	225	+ 13.24%	7,640,912	14,609