시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,934	235	+ 13.83%	12,168,732	23,402
13:49	1,929	230	+ 13.54%	12,104,085	23,277
13:48	1,943	244	+ 14.36%	12,041,201	23,156
13:47	1,933	234	+ 13.77%	11,901,180	22,883
13:46	1,929	230	+ 13.54%	11,822,136	22,731
13:45	1,940	241	+ 14.19%	11,643,857	22,386
13:44	1,944	245	+ 14.42%	11,400,727	21,914
13:43	1,987	288	+ 16.95%	10,458,336	20,064
13:42	1,944	245	+ 14.42%	9,750,263	18,670
13:41	1,933	234	+ 13.77%	9,427,196	18,040