시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,803 | 104 | + 6.12% | 17,182,684 | 32,670 |
15:19 | 1,803 | 104 | + 6.12% | 17,071,225 | 32,469 |
15:18 | 1,798 | 99 | + 5.83% | 17,026,995 | 32,390 |
15:17 | 1,800 | 101 | + 5.95% | 16,986,063 | 32,316 |
15:16 | 1,804 | 105 | + 6.18% | 16,967,759 | 32,283 |
15:15 | 1,800 | 101 | + 5.95% | 16,939,044 | 32,232 |
15:14 | 1,802 | 103 | + 6.06% | 16,900,083 | 32,161 |
15:13 | 1,804 | 105 | + 6.18% | 16,883,665 | 32,132 |
15:12 | 1,805 | 106 | + 6.24% | 16,867,673 | 32,103 |
15:11 | 1,804 | 105 | + 6.18% | 16,849,325 | 32,070 |