시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,524	9	+ 0.59%	678	1
09:10	1,537	22	+ 1.45%	660	1
09:07	1,543	28	+ 1.85%	649	1
09:06	1,519	4	+ 0.26%	637	1
09:05	1,522	7	+ 0.46%	102	0
09:04	1,520	5	+ 0.33%	94	0