시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,528	13	+ 0.86%	851	1
09:35	1,528	13	+ 0.86%	751	1
09:34	1,530	15	+ 0.99%	731	1
09:33	1,531	16	+ 1.06%	728	1
09:31	1,528	13	+ 0.86%	720	1
09:29	1,532	17	+ 1.12%	700	1
09:24	1,536	21	+ 1.39%	699	1
09:23	1,536	21	+ 1.39%	691	1
09:19	1,527	12	+ 0.79%	689	1
09:17	1,527	12	+ 0.79%	679	1