시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,519	4	+ 0.26%	4,837	7
10:01	1,519	4	+ 0.26%	4,737	7
09:58	1,520	5	+ 0.33%	4,549	7
09:52	1,526	11	+ 0.73%	2,427	4
09:49	1,526	11	+ 0.73%	2,335	4
09:45	1,521	6	+ 0.40%	2,315	4
09:44	1,524	9	+ 0.59%	1,104	2
09:41	1,527	12	+ 0.79%	906	1
09:40	1,527	12	+ 0.79%	883	1
09:39	1,528	13	+ 0.86%	852	1