시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,519	4	+ 0.26%	5,652	9
10:45	1,519	4	+ 0.26%	5,651	9
10:39	1,524	9	+ 0.59%	5,650	9
10:33	1,517	2	+ 0.13%	5,600	9
10:29	1,521	6	+ 0.40%	5,012	8
10:22	1,521	6	+ 0.40%	5,010	8
10:19	1,521	6	+ 0.40%	4,955	8
10:07	1,524	9	+ 0.59%	4,939	8
10:05	1,524	9	+ 0.59%	4,938	8
10:03	1,524	9	+ 0.59%	4,937	8