시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,520	5	+ 0.33%	5,853	9
11:48	1,522	7	+ 0.46%	5,815	9
11:41	1,522	7	+ 0.46%	5,795	9
11:36	1,522	7	+ 0.46%	5,790	9
11:34	1,521	6	+ 0.40%	5,789	9
11:29	1,522	7	+ 0.46%	5,788	9
11:24	1,522	7	+ 0.46%	5,787	9
11:08	1,519	4	+ 0.26%	5,786	9
11:07	1,522	7	+ 0.46%	5,758	9
10:59	1,519	4	+ 0.26%	5,698	9