시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,519	4	+ 0.26%	7,486	11
13:49	1,519	4	+ 0.26%	6,539	10
13:46	1,517	2	+ 0.13%	6,476	10
13:37	1,519	4	+ 0.26%	6,452	10
13:32	1,519	4	+ 0.26%	6,451	10
12:51	1,522	7	+ 0.46%	6,015	9
12:50	1,522	7	+ 0.46%	5,976	9
12:45	1,519	4	+ 0.26%	5,974	9
12:33	1,519	4	+ 0.26%	5,964	9
12:17	1,522	7	+ 0.46%	5,854	9