시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,526	11	+ 0.73%	14,744	22
15:19	1,526	11	+ 0.73%	14,526	22
15:18	1,520	5	+ 0.33%	12,396	19
15:17	1,520	5	+ 0.33%	12,385	19
15:16	1,519	4	+ 0.26%	12,384	19
15:00	1,517	2	+ 0.13%	12,383	19
14:59	1,517	2	+ 0.13%	12,346	19
14:56	1,519	4	+ 0.26%	10,383	16
14:50	1,519	4	+ 0.26%	10,283	16
14:42	1,523	8	+ 0.53%	9,268	14