시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,080	15	+ 0.73%	73,912	153
13:08	2,085	20	+ 0.97%	73,892	153
13:02	2,085	20	+ 0.97%	73,392	152
12:58	2,080	15	+ 0.73%	71,668	148
12:35	2,080	15	+ 0.73%	70,990	147
12:34	2,080	15	+ 0.73%	69,768	144
12:33	2,085	20	+ 0.97%	68,558	142
12:32	2,085	20	+ 0.97%	67,346	139
12:25	2,090	25	+ 1.21%	67,246	139
12:23	2,080	15	+ 0.73%	51,688	107