시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,105 | 40 | + 1.94% | 144,243 | 300 |
15:18 | 2,105 | 40 | + 1.94% | 143,700 | 299 |
15:17 | 2,105 | 40 | + 1.94% | 140,144 | 292 |
15:16 | 2,100 | 35 | + 1.70% | 134,141 | 279 |
15:15 | 2,110 | 45 | + 2.18% | 132,241 | 275 |
15:14 | 2,105 | 40 | + 1.94% | 131,236 | 273 |
15:13 | 2,100 | 35 | + 1.70% | 129,199 | 269 |
15:12 | 2,100 | 35 | + 1.70% | 129,090 | 269 |
15:10 | 2,110 | 45 | + 2.18% | 128,999 | 268 |
15:09 | 2,110 | 45 | + 2.18% | 123,695 | 257 |