시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	910	4	- 0.44%	7,617	7
10:33	910	4	- 0.44%	7,606	7
10:30	910	4	- 0.44%	7,506	7
10:22	913	1	- 0.11%	7,397	7
10:19	913	1	- 0.11%	7,393	7
10:11	913	1	- 0.11%	7,392	7
10:08	913	1	- 0.11%	7,391	7
10:07	913	1	- 0.11%	7,390	7
10:03	911	3	- 0.33%	7,388	7
10:00	911	3	- 0.33%	6,764	6