시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	906	8	- 0.88%	9,702	9
11:51	910	4	- 0.44%	8,171	7
11:47	911	3	- 0.33%	8,054	7
11:43	910	4	- 0.44%	8,052	7
11:42	910	4	- 0.44%	8,042	7
11:32	911	3	- 0.33%	8,032	7
11:24	911	3	- 0.33%	7,734	7
11:16	911	3	- 0.33%	7,634	7
10:42	911	3	- 0.33%	7,619	7
10:35	910	4	- 0.44%	7,618	7