시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,735	265	+ 10.73%	14,619,354	40,974
13:58	2,735	265	+ 10.73%	14,608,629	40,945
13:57	2,740	270	+ 10.93%	14,600,281	40,922
13:56	2,740	270	+ 10.93%	14,583,226	40,875
13:55	2,750	280	+ 11.34%	14,562,890	40,820
13:54	2,745	275	+ 11.13%	14,547,860	40,778
13:53	2,760	290	+ 11.74%	14,533,545	40,739
13:52	2,750	280	+ 11.34%	14,501,059	40,650
13:51	2,760	290	+ 11.74%	14,484,698	40,605
13:50	2,755	285	+ 11.54%	14,472,459	40,571