시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,650	180	+ 7.29%	15,347,531	42,933
14:28	2,660	190	+ 7.69%	15,294,948	42,794
14:27	2,675	205	+ 8.30%	15,269,827	42,727
14:26	2,690	220	+ 8.91%	15,256,972	42,692
14:25	2,685	215	+ 8.70%	15,250,779	42,676
14:24	2,680	210	+ 8.50%	15,228,685	42,616
14:23	2,680	210	+ 8.50%	15,221,453	42,597
14:22	2,690	220	+ 8.91%	15,204,760	42,552
14:21	2,680	210	+ 8.50%	15,181,207	42,489
14:20	2,670	200	+ 8.10%	15,115,182	42,313