시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,635	165	+ 6.68%	15,481,049	43,287
14:38	2,635	165	+ 6.68%	15,470,577	43,259
14:37	2,640	170	+ 6.88%	15,460,399	43,232
14:36	2,660	190	+ 7.69%	15,411,515	43,103
14:35	2,665	195	+ 7.90%	15,406,780	43,090
14:34	2,655	185	+ 7.49%	15,403,545	43,082
14:33	2,670	200	+ 8.10%	15,401,531	43,076
14:32	2,650	180	+ 7.29%	15,394,539	43,058
14:31	2,665	195	+ 7.90%	15,385,597	43,034
14:30	2,645	175	+ 7.09%	15,353,340	42,948