시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,635	165	+ 6.68%	15,584,054	43,557
14:49	2,635	165	+ 6.68%	15,582,618	43,553
14:48	2,630	160	+ 6.48%	15,577,489	43,540
14:47	2,630	160	+ 6.48%	15,573,919	43,531
14:46	2,625	155	+ 6.28%	15,558,933	43,491
14:45	2,625	155	+ 6.28%	15,547,621	43,462
14:44	2,620	150	+ 6.07%	15,534,089	43,426
14:43	2,630	160	+ 6.48%	15,524,650	43,401
14:42	2,635	165	+ 6.68%	15,518,261	43,384
14:41	2,635	165	+ 6.68%	15,495,919	43,326