시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,625	155	+ 6.28%	15,732,065	43,945
14:59	2,625	155	+ 6.28%	15,727,083	43,932
14:58	2,620	150	+ 6.07%	15,721,859	43,918
14:57	2,620	150	+ 6.07%	15,715,051	43,900
14:56	2,610	140	+ 5.67%	15,703,541	43,870
14:55	2,610	140	+ 5.67%	15,677,269	43,802
14:54	2,615	145	+ 5.87%	15,652,825	43,738
14:53	2,625	155	+ 6.28%	15,632,821	43,686
14:52	2,630	160	+ 6.48%	15,628,089	43,673
14:51	2,630	160	+ 6.48%	15,609,974	43,626