시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,988	1	- 0.05%	472,633	938
13:39	1,987	2	- 0.10%	470,755	935
13:38	1,986	3	- 0.15%	470,753	935
13:37	1,986	3	- 0.15%	470,694	934
13:36	1,986	3	- 0.15%	469,261	932
13:35	1,987	2	- 0.10%	469,250	932
13:34	1,987	2	- 0.10%	468,747	931
13:33	1,986	3	- 0.15%	467,747	929
13:32	1,985	4	- 0.20%	467,366	928
13:31	1,986	3	- 0.15%	462,824	919