시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,989	0	0.00%	478,213	949
13:51	1,989	0	0.00%	478,063	949
13:50	1,989	0	0.00%	477,963	949
13:49	1,989	0	0.00%	477,594	948
13:48	1,988	1	- 0.05%	477,333	948
13:47	1,989	0	0.00%	477,331	948
13:46	1,987	2	- 0.10%	477,327	948
13:45	1,989	0	0.00%	477,314	948
13:44	1,988	1	- 0.05%	472,663	938
13:43	1,988	1	- 0.05%	472,653	938