시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,987	2	- 0.10%	482,380	958
14:05	1,987	2	- 0.10%	482,177	957
14:03	1,989	0	0.00%	480,900	955
14:02	1,987	2	- 0.10%	480,897	955
14:00	1,989	0	0.00%	478,769	950
13:59	1,988	1	- 0.05%	478,756	950
13:57	1,987	2	- 0.10%	478,751	950
13:56	1,989	0	0.00%	478,750	950
13:55	1,987	2	- 0.10%	478,749	950
13:54	1,989	0	0.00%	478,744	950