시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,986	3	- 0.15%	504,213	1,001
14:33	1,987	2	- 0.10%	503,960	1,001
14:31	1,988	1	- 0.05%	498,725	990
14:29	1,987	2	- 0.10%	498,724	990
14:27	1,986	3	- 0.15%	498,704	990
14:26	1,988	1	- 0.05%	493,470	980
14:25	1,988	1	- 0.05%	493,468	980
14:24	1,987	2	- 0.10%	493,461	980
14:22	1,988	1	- 0.05%	493,454	980
14:19	1,987	2	- 0.10%	493,447	980