시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,988	1	- 0.05%	518,047	1,029
14:57	1,986	3	- 0.15%	518,027	1,028
14:56	1,986	3	- 0.15%	517,015	1,026
14:55	1,986	3	- 0.15%	516,737	1,026
14:54	1,986	3	- 0.15%	516,427	1,025
14:52	1,987	2	- 0.10%	516,191	1,025
14:51	1,986	3	- 0.15%	516,172	1,025
14:50	1,989	0	0.00%	514,118	1,021
14:49	1,986	3	- 0.15%	512,954	1,018
14:48	1,986	3	- 0.15%	510,817	1,014