시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,505	125	- 4.75%	4,646,938	12,360
13:59	2,515	115	- 4.37%	4,643,517	12,351
13:58	2,515	115	- 4.37%	4,636,818	12,335
13:57	2,510	120	- 4.56%	4,635,836	12,332
13:56	2,515	115	- 4.37%	4,632,999	12,325
13:55	2,515	115	- 4.37%	4,632,603	12,324
13:54	2,515	115	- 4.37%	4,628,768	12,314
13:53	2,515	115	- 4.37%	4,623,623	12,301
13:52	2,520	110	- 4.18%	4,616,844	12,284
13:51	2,520	110	- 4.18%	4,609,345	12,266