시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,500	130	- 4.94%	4,751,307	12,621
14:19	2,500	130	- 4.94%	4,746,666	12,609
14:18	2,495	135	- 5.13%	4,742,261	12,598
14:17	2,495	135	- 5.13%	4,739,056	12,590
14:16	2,495	135	- 5.13%	4,737,561	12,586
14:15	2,500	130	- 4.94%	4,736,937	12,585
14:14	2,500	130	- 4.94%	4,736,305	12,583
14:13	2,490	140	- 5.32%	4,734,986	12,580
14:12	2,495	135	- 5.13%	4,733,101	12,575
14:11	2,500	130	- 4.94%	4,729,725	12,567