시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,515	115	- 4.37%	4,785,071	12,705
14:29	2,515	115	- 4.37%	4,776,659	12,684
14:28	2,515	115	- 4.37%	4,775,665	12,682
14:27	2,510	120	- 4.56%	4,773,596	12,676
14:26	2,505	125	- 4.75%	4,765,400	12,656
14:25	2,505	125	- 4.75%	4,763,295	12,651
14:24	2,505	125	- 4.75%	4,762,033	12,647
14:23	2,505	125	- 4.75%	4,760,567	12,644
14:22	2,510	120	- 4.56%	4,755,373	12,631
14:21	2,510	120	- 4.56%	4,754,166	12,628