시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 2,535 | 95 | - 3.61% | 5,014,311 | 13,289 |
14:49 | 2,535 | 95 | - 3.61% | 5,010,511 | 13,279 |
14:48 | 2,530 | 100 | - 3.80% | 5,007,461 | 13,271 |
14:47 | 2,535 | 95 | - 3.61% | 4,997,725 | 13,247 |
14:46 | 2,540 | 90 | - 3.42% | 4,991,163 | 13,230 |
14:45 | 2,545 | 85 | - 3.23% | 4,988,343 | 13,223 |
14:44 | 2,540 | 90 | - 3.42% | 4,983,997 | 13,212 |
14:43 | 2,545 | 85 | - 3.23% | 4,980,737 | 13,204 |
14:42 | 2,545 | 85 | - 3.23% | 4,977,596 | 13,196 |
14:41 | 2,540 | 90 | - 3.42% | 4,975,764 | 13,191 |