시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,660	30	+ 1.14%	3,095,756	8,370
10:29	2,655	25	+ 0.95%	3,093,101	8,363
10:28	2,650	20	+ 0.76%	3,086,603	8,346
10:27	2,645	15	+ 0.57%	3,083,390	8,338
10:26	2,645	15	+ 0.57%	3,077,561	8,322
10:25	2,645	15	+ 0.57%	3,061,093	8,279
10:24	2,645	15	+ 0.57%	3,044,135	8,234
10:23	2,655	25	+ 0.95%	3,031,861	8,201
10:22	2,650	20	+ 0.76%	3,024,705	8,182
10:21	2,650	20	+ 0.76%	2,993,220	8,099