시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,530	100	- 3.80%	5,061,274	13,408
14:59	2,535	95	- 3.61%	5,059,727	13,404
14:58	2,530	100	- 3.80%	5,053,616	13,388
14:57	2,530	100	- 3.80%	5,044,522	13,365
14:56	2,530	100	- 3.80%	5,039,670	13,353
14:55	2,530	100	- 3.80%	5,030,254	13,329
14:54	2,530	100	- 3.80%	5,030,096	13,329
14:53	2,530	100	- 3.80%	5,026,809	13,320
14:52	2,525	105	- 3.99%	5,024,486	13,315
14:51	2,525	105	- 3.99%	5,016,637	13,295