시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,650	20	+ 0.76%	3,170,899	8,570
10:39	2,655	25	+ 0.95%	3,165,433	8,556
10:38	2,660	30	+ 1.14%	3,161,662	8,546
10:37	2,660	30	+ 1.14%	3,158,964	8,538
10:36	2,655	25	+ 0.95%	3,152,999	8,523
10:35	2,665	35	+ 1.33%	3,146,559	8,505
10:34	2,665	35	+ 1.33%	3,142,309	8,494
10:33	2,665	35	+ 1.33%	3,136,132	8,478
10:32	2,660	30	+ 1.14%	3,121,472	8,439
10:31	2,660	30	+ 1.14%	3,107,438	8,401