시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,635	5	+ 0.19%	3,390,381	9,148
11:09	2,630	0	0.00%	3,389,639	9,146
11:08	2,625	5	- 0.19%	3,359,620	9,067
11:07	2,630	0	0.00%	3,338,281	9,011
11:06	2,635	5	+ 0.19%	3,336,043	9,005
11:05	2,635	5	+ 0.19%	3,334,757	9,002
11:04	2,635	5	+ 0.19%	3,333,879	8,999
11:03	2,630	0	0.00%	3,332,730	8,996
11:02	2,630	0	0.00%	3,329,381	8,988
11:01	2,640	10	+ 0.38%	3,320,979	8,965