시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 2,600 | 30 | - 1.14% | 3,634,614 | 9,786 |
11:49 | 2,590 | 40 | - 1.52% | 3,634,496 | 9,786 |
11:48 | 2,605 | 25 | - 0.95% | 3,609,079 | 9,720 |
11:47 | 2,605 | 25 | - 0.95% | 3,608,300 | 9,718 |
11:46 | 2,615 | 15 | - 0.57% | 3,601,970 | 9,701 |
11:45 | 2,620 | 10 | - 0.38% | 3,601,927 | 9,701 |
11:44 | 2,625 | 5 | - 0.19% | 3,601,830 | 9,701 |
11:43 | 2,605 | 25 | - 0.95% | 3,572,735 | 9,625 |
11:42 | 2,600 | 30 | - 1.14% | 3,570,083 | 9,618 |
11:41 | 2,605 | 25 | - 0.95% | 3,568,517 | 9,614 |